DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,522 Value ($000) $280 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 1,640 Value ($000) $312 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 1,517 Value ($000) $331 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 1,246 Value ($000) $259 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 1,283 Value ($000) $240 Avg Close $162.62 Range $150.62 - $183.62

Q1 2024

Shares 4,012 Value ($000) $671 Avg Close $156.66 Range $146.16 - $167.03

Q2 2023

Shares 1,200 Value ($000) $200 Avg Close $144.60 Range $134.35 - $155.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,522	$280	$182.09	$169.00 - $198.00
Q3 2025	1,640	$312	$203.79	$181.29 - $219.24
Q2 2025	1,517	$331	$204.29	$177.03 - $224.86
Q1 2025	1,246	$259	$188.66	$175.07 - $206.37
Q4 2024	1,283	$240	$162.62	$150.62 - $183.62
Q1 2024	4,012	$671	$156.66	$146.16 - $167.03
Q2 2023	1,200	$200	$144.60	$134.35 - $155.61