DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 387 Value ($000) $0 Avg Close $203.79 Range $181.29 - $219.24
Q4 2024
Shares 30,892 Value ($000) $6 Avg Close $162.62 Range $150.62 - $183.62
Q4 2023
Shares 17,747 Value ($000) $3 Avg Close $141.79 Range $124.96 - $157.69
Q1 2023
Shares 9,390 Value ($000) $1 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 5,098 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73
Q4 2021
Shares 3,019 Value ($000) $454 Avg Close $129.19 Range $117.33 - $138.02
Q1 2021
Shares 11,021 Value ($000) $1,564 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 39,319 Value ($000) $4,683 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 59,748 Value ($000) $6,019 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 43,213 Value ($000) $3,274 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 42,693 Value ($000) $2,325 Avg Close $82.77 Range $22.27 - $105.59
Q3 2019
Shares 3,078 Value ($000) $363 Avg Close $102.22 Range $96.11 - $107.65
Q3 2018
Shares 4,064 Value ($000) $451 Avg Close $91.85 Range $85.42 - $101.14
Q1 2018
Shares 9,830 Value ($000) $838 Avg Close $76.11 Range $67.29 - $80.00
Q3 2017
Shares 5,633 Value ($000) $443 Avg Close $66.77 Range $60.47 - $72.09
Q1 2017
Shares 2,247 Value ($000) $188 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 200 Value ($000) $14 Avg Close $53.91 Range $46.26 - $61.63
Q1 2016
Shares 12,873 Value ($000) $853 Avg Close $47.83 Range $42.17 - $51.61