DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,269 Value ($000) $242 Avg Close $203.79 Range $181.29 - $219.24

Q1 2023

Shares 2,446 Value ($000) $380 Avg Close $135.10 Range $124.97 - $142.43

Q1 2021

Shares 20,000 Value ($000) $2,840 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 1,866 Value ($000) $222 Avg Close $91.43 Range $76.30 - $107.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,269	$242	$203.79	$181.29 - $219.24
Q1 2023	2,446	$380	$135.10	$124.97 - $142.43
Q1 2021	20,000	$2,840	$112.72	$94.99 - $128.26
Q4 2020	1,866	$222	$91.43	$76.30 - $107.57