DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,197 Value ($000) $1,324 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 6,721 Value ($000) $1,279 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 6,498 Value ($000) $1,416 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 5,915 Value ($000) $1,229 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 5,170 Value ($000) $965 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 4,834 Value ($000) $793 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 4,193 Value ($000) $634 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 4,062 Value ($000) $679 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 4,160 Value ($000) $683 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 4,451 Value ($000) $637 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 8,151 Value ($000) $1,362 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 7,305 Value ($000) $1,133 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 7,087 Value ($000) $980 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 8,431 Value ($000) $1,065 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 7,761 Value ($000) $878 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 11,697 Value ($000) $1,555 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 10,954 Value ($000) $1,650 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 11,097 Value ($000) $1,681 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 10,822 Value ($000) $1,580 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 10,837 Value ($000) $1,539 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 10,656 Value ($000) $1,269 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 10,903 Value ($000) $1,098 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 10,755 Value ($000) $815 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 10,261 Value ($000) $559 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 16,237 Value ($000) $1,770 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 17,794 Value ($000) $2,104 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 17,354 Value ($000) $2,113 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 23,412 Value ($000) $2,844 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 22,692 Value ($000) $2,266 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 15,959 Value ($000) $1,774 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 15,054 Value ($000) $1,612 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 14,469 Value ($000) $1,233 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 12,397 Value ($000) $1,190 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 11,900 Value ($000) $937 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 31,346 Value ($000) $2,835 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 11,369 Value ($000) $951 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 12,367 Value ($000) $899 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 19,457 Value ($000) $1,193 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 25,983 Value ($000) $1,646 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 33,224 Value ($000) $2,203 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 32,689 Value ($000) $2,080 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 54,832 Value ($000) $3,758 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 57,270 Value ($000) $4,071 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 56,763 Value ($000) $3,936 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 33,116 Value ($000) $1,942 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 30,613 Value ($000) $1,575 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 30,224 Value ($000) $1,398 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 25,931 Value ($000) $1,316 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 25,377 Value ($000) $1,380 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 25,393 Value ($000) $1,175 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 24,996 Value ($000) $1,262 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,197	$1,324	$182.09	$169.00 - $198.00
Q3 2025	6,721	$1,279	$203.79	$181.29 - $219.24
Q2 2025	6,498	$1,416	$204.29	$177.03 - $224.86
Q1 2025	5,915	$1,229	$188.66	$175.07 - $206.37
Q4 2024	5,170	$965	$162.62	$150.62 - $183.62
Q3 2024	4,834	$793	$145.50	$130.71 - $167.15
Q2 2024	4,193	$634	$144.82	$138.40 - $158.45
Q1 2024	4,062	$679	$156.66	$146.16 - $167.03
Q4 2023	4,160	$683	$141.79	$124.96 - $157.69
Q3 2023	4,451	$637	$147.14	$130.13 - $160.65
Q2 2023	8,151	$1,362	$144.60	$134.35 - $155.61
Q1 2023	7,305	$1,133	$135.10	$124.97 - $142.43
Q4 2022	7,087	$980	$126.33	$110.82 - $135.73
Q3 2022	8,431	$1,065	$112.18	$99.32 - $121.49
Q2 2022	7,761	$878	$110.89	$98.59 - $124.62
Q1 2022	11,697	$1,555	$121.57	$102.22 - $135.74
Q4 2021	10,954	$1,650	$129.19	$117.33 - $138.02
Q3 2021	11,097	$1,681	$127.55	$115.60 - $142.63
Q2 2021	10,822	$1,580	$121.23	$110.82 - $127.72
Q1 2021	10,837	$1,539	$112.72	$94.99 - $128.26
Q4 2020	10,656	$1,269	$91.43	$76.30 - $107.57
Q3 2020	10,903	$1,098	$70.74	$59.41 - $87.75
Q2 2020	10,755	$815	$60.40	$36.71 - $78.39
Q1 2020	10,261	$559	$82.77	$22.27 - $105.59
Q4 2019	16,237	$1,770	$95.83	$90.66 - $101.37
Q3 2019	17,794	$2,104	$102.22	$96.11 - $107.65
Q2 2019	17,354	$2,113	$99.00	$93.65 - $104.33
Q1 2019	23,412	$2,844	$90.64	$80.42 - $101.23
Q4 2018	22,692	$2,266	$87.79	$78.71 - $94.01
Q3 2018	15,959	$1,774	$91.85	$85.42 - $101.14
Q2 2018	15,054	$1,612	$74.14	$66.26 - $88.78
Q1 2018	14,469	$1,233	$76.11	$67.29 - $80.00
Q4 2017	12,397	$1,190	$67.47	$61.79 - $78.60
Q3 2017	11,900	$937	$66.77	$60.47 - $72.09
Q2 2017	31,346	$2,835	$68.78	$64.46 - $74.97
Q1 2017	11,369	$951	$58.54	$55.24 - $65.79
Q4 2016	12,367	$899	$53.91	$46.26 - $61.63
Q3 2016	19,457	$1,193	$47.66	$45.75 - $49.11
Q2 2016	25,983	$1,646	$49.81	$47.17 - $52.33
Q1 2016	33,224	$2,203	$47.83	$42.17 - $51.61
Q4 2015	32,689	$2,080	$43.56	$40.04 - $48.69
Q3 2015	54,832	$3,758	$47.19	$43.85 - $50.29
Q2 2015	57,270	$4,071	$43.66	$40.47 - $48.45
Q1 2015	56,763	$3,936	$40.97	$37.32 - $46.07
Q4 2014	33,116	$1,942	$35.12	$30.28 - $38.64
Q3 2014	30,613	$1,575	$30.28	$27.93 - $33.44
Q2 2014	30,224	$1,398	$31.36	$29.22 - $32.90
Q1 2014	25,931	$1,316	$31.33	$29.49 - $33.70
Q4 2013	25,377	$1,380	$32.08	$27.84 - $34.04
Q3 2013	25,393	$1,175	$29.75	$27.44 - $32.01
Q2 2013	24,996	$1,262	$31.32	$29.25 - $33.49