DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,480 Value ($000) $1,796 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 3,480 Value ($000) $412 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 2,225 Value ($000) $271 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 2,600 Value ($000) $316 Avg Close $90.64 Range $80.42 - $101.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,480	$1,796	$95.83	$90.66 - $101.37
Q3 2019	3,480	$412	$102.22	$96.11 - $107.65
Q2 2019	2,225	$271	$99.00	$93.65 - $104.33
Q1 2019	2,600	$316	$90.64	$80.42 - $101.23