DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,179 Value ($000) $3,161 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 18,087 Value ($000) $3,443 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 18,079 Value ($000) $3,941 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 18,063 Value ($000) $3,753 Avg Close $188.66 Range $175.07 - $206.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,179	$3,161	$182.09	$169.00 - $198.00
Q3 2025	18,087	$3,443	$203.79	$181.29 - $219.24
Q2 2025	18,079	$3,941	$204.29	$177.03 - $224.86
Q1 2025	18,063	$3,753	$188.66	$175.07 - $206.37