DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,239 Value ($000) $4,276 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 23,239 Value ($000) $4,424 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 23,239 Value ($000) $5,065 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 23,439 Value ($000) $4,870 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 23,620 Value ($000) $4,410 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 23,620 Value ($000) $3,877 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 22,368 Value ($000) $3,385 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 22,365 Value ($000) $3,738 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 21,884 Value ($000) $3,596 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 22,107 Value ($000) $3,166 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 22,107 Value ($000) $3,694 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 22,107 Value ($000) $3,430 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 23,445 Value ($000) $3,243 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 23,445 Value ($000) $2,962 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 23,445 Value ($000) $2,652 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 23,445 Value ($000) $3,117 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 23,445 Value ($000) $3,532 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 23,445 Value ($000) $3,551 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 23,445 Value ($000) $3,423 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 23,450 Value ($000) $3,330 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 23,450 Value ($000) $2,793 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 23,450 Value ($000) $2,362 Avg Close $70.74 Range $59.41 - $87.75

Q1 2017

Shares 350 Value ($000) $29 Avg Close $58.54 Range $55.24 - $65.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,239	$4,276	$182.09	$169.00 - $198.00
Q3 2025	23,239	$4,424	$203.79	$181.29 - $219.24
Q2 2025	23,239	$5,065	$204.29	$177.03 - $224.86
Q1 2025	23,439	$4,870	$188.66	$175.07 - $206.37
Q4 2024	23,620	$4,410	$162.62	$150.62 - $183.62
Q3 2024	23,620	$3,877	$145.50	$130.71 - $167.15
Q2 2024	22,368	$3,385	$144.82	$138.40 - $158.45
Q1 2024	22,365	$3,738	$156.66	$146.16 - $167.03
Q4 2023	21,884	$3,596	$141.79	$124.96 - $157.69
Q3 2023	22,107	$3,166	$147.14	$130.13 - $160.65
Q2 2023	22,107	$3,694	$144.60	$134.35 - $155.61
Q1 2023	22,107	$3,430	$135.10	$124.97 - $142.43
Q4 2022	23,445	$3,243	$126.33	$110.82 - $135.73
Q3 2022	23,445	$2,962	$112.18	$99.32 - $121.49
Q2 2022	23,445	$2,652	$110.89	$98.59 - $124.62
Q1 2022	23,445	$3,117	$121.57	$102.22 - $135.74
Q4 2021	23,445	$3,532	$129.19	$117.33 - $138.02
Q3 2021	23,445	$3,551	$127.55	$115.60 - $142.63
Q2 2021	23,445	$3,423	$121.23	$110.82 - $127.72
Q1 2021	23,450	$3,330	$112.72	$94.99 - $128.26
Q4 2020	23,450	$2,793	$91.43	$76.30 - $107.57
Q3 2020	23,450	$2,362	$70.74	$59.41 - $87.75
Q1 2017	350	$29	$58.54	$55.24 - $65.79