DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,210 Value ($000) $5,007 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 27,521 Value ($000) $5,239 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 27,548 Value ($000) $6,005 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 27,798 Value ($000) $5,775 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 39,795 Value ($000) $7,429 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 39,037 Value ($000) $6,407 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 40,532 Value ($000) $6,133 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 37,326 Value ($000) $6,239 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 33,602 Value ($000) $5,521 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 28,251 Value ($000) $4,046 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 28,115 Value ($000) $4,697 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 28,883 Value ($000) $4,482 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 27,990 Value ($000) $3,872 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 28,068 Value ($000) $3,546 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 27,595 Value ($000) $3,122 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 26,922 Value ($000) $3,579 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 25,731 Value ($000) $3,876 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 25,382 Value ($000) $3,845 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 25,559 Value ($000) $3,731 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 25,961 Value ($000) $3,686 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 25,536 Value ($000) $3,292 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 24,792 Value ($000) $2,498 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 24,949 Value ($000) $1,890 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 22,614 Value ($000) $1,232 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 19,201 Value ($000) $2,093 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 18,874 Value ($000) $2,231 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 18,957 Value ($000) $2,321 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 18,327 Value ($000) $2,226 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 18,249 Value ($000) $2,013 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 19,112 Value ($000) $1,986 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 19,814 Value ($000) $2,121 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 20,023 Value ($000) $1,707 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 21,144 Value ($000) $2,030 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 21,351 Value ($000) $1,702 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 25,329 Value ($000) $2,145 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 28,203 Value ($000) $2,461 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 28,666 Value ($000) $2,085 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 29,426 Value ($000) $1,804 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 31,828 Value ($000) $2,016 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 31,921 Value ($000) $2,116 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 32,266 Value ($000) $2,053 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 32,225 Value ($000) $2,207 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 35,360 Value ($000) $2,513 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 36,561 Value ($000) $2,535 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 17,729 Value ($000) $1,039 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 13,869 Value ($000) $720 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 8,328 Value ($000) $389 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 5,204 Value ($000) $264 Avg Close $31.33 Range $29.49 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,210	$5,007	$182.09	$169.00 - $198.00
Q3 2025	27,521	$5,239	$203.79	$181.29 - $219.24
Q2 2025	27,548	$6,005	$204.29	$177.03 - $224.86
Q1 2025	27,798	$5,775	$188.66	$175.07 - $206.37
Q4 2024	39,795	$7,429	$162.62	$150.62 - $183.62
Q3 2024	39,037	$6,407	$145.50	$130.71 - $167.15
Q2 2024	40,532	$6,133	$144.82	$138.40 - $158.45
Q1 2024	37,326	$6,239	$156.66	$146.16 - $167.03
Q4 2023	33,602	$5,521	$141.79	$124.96 - $157.69
Q3 2023	28,251	$4,046	$147.14	$130.13 - $160.65
Q2 2023	28,115	$4,697	$144.60	$134.35 - $155.61
Q1 2023	28,883	$4,482	$135.10	$124.97 - $142.43
Q4 2022	27,990	$3,872	$126.33	$110.82 - $135.73
Q3 2022	28,068	$3,546	$112.18	$99.32 - $121.49
Q2 2022	27,595	$3,122	$110.89	$98.59 - $124.62
Q1 2022	26,922	$3,579	$121.57	$102.22 - $135.74
Q4 2021	25,731	$3,876	$129.19	$117.33 - $138.02
Q3 2021	25,382	$3,845	$127.55	$115.60 - $142.63
Q2 2021	25,559	$3,731	$121.23	$110.82 - $127.72
Q1 2021	25,961	$3,686	$112.72	$94.99 - $128.26
Q4 2020	25,536	$3,292	$91.43	$76.30 - $107.57
Q3 2020	24,792	$2,498	$70.74	$59.41 - $87.75
Q2 2020	24,949	$1,890	$60.40	$36.71 - $78.39
Q1 2020	22,614	$1,232	$82.77	$22.27 - $105.59
Q4 2019	19,201	$2,093	$95.83	$90.66 - $101.37
Q3 2019	18,874	$2,231	$102.22	$96.11 - $107.65
Q2 2019	18,957	$2,321	$99.00	$93.65 - $104.33
Q1 2019	18,327	$2,226	$90.64	$80.42 - $101.23
Q4 2018	18,249	$2,013	$87.79	$78.71 - $94.01
Q3 2018	19,112	$1,986	$91.85	$85.42 - $101.14
Q2 2018	19,814	$2,121	$74.14	$66.26 - $88.78
Q1 2018	20,023	$1,707	$76.11	$67.29 - $80.00
Q4 2017	21,144	$2,030	$67.47	$61.79 - $78.60
Q3 2017	21,351	$1,702	$66.77	$60.47 - $72.09
Q2 2017	25,329	$2,145	$68.78	$64.46 - $74.97
Q1 2017	28,203	$2,461	$58.54	$55.24 - $65.79
Q4 2016	28,666	$2,085	$53.91	$46.26 - $61.63
Q3 2016	29,426	$1,804	$47.66	$45.75 - $49.11
Q2 2016	31,828	$2,016	$49.81	$47.17 - $52.33
Q1 2016	31,921	$2,116	$47.83	$42.17 - $51.61
Q4 2015	32,266	$2,053	$43.56	$40.04 - $48.69
Q3 2015	32,225	$2,207	$47.19	$43.85 - $50.29
Q2 2015	35,360	$2,513	$43.66	$40.47 - $48.45
Q1 2015	36,561	$2,535	$40.97	$37.32 - $46.07
Q4 2014	17,729	$1,039	$35.12	$30.28 - $38.64
Q3 2014	13,869	$720	$30.28	$27.93 - $33.44
Q2 2014	8,328	$389	$31.36	$29.22 - $32.90
Q1 2014	5,204	$264	$31.33	$29.49 - $33.70