DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,952 Value ($000) $231 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 2,490 Value ($000) $303 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,750 Value ($000) $334 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 2,017 Value ($000) $201 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 2,504 Value ($000) $278 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 3,107 Value ($000) $333 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 3,857 Value ($000) $329 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 2,646 Value ($000) $254 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 3,282 Value ($000) $259 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 4,071 Value ($000) $368 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 5,055 Value ($000) $423 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 4,837 Value ($000) $352 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 5,986 Value ($000) $367 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 8,415 Value ($000) $533 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 10,433 Value ($000) $692 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 11,825 Value ($000) $753 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 12,470 Value ($000) $855 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 15,455 Value ($000) $1,099 Avg Close $43.66 Range $40.47 - $48.45