DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,074 Value ($000) $566 Avg Close $182.09 Range $169.00 - $198.00
Q4 2024
Shares 9,069 Value ($000) $1,693 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 55,363 Value ($000) $9,087 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 7,014 Value ($000) $1,061 Avg Close $144.82 Range $138.40 - $158.45
Q1 2023
Shares 8,143 Value ($000) $1,263 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 329 Value ($000) $46 Avg Close $126.33 Range $110.82 - $135.73
Q1 2021
Shares 10,066 Value ($000) $1,429 Avg Close $112.72 Range $94.99 - $128.26
Q4 2018
Shares 19,691 Value ($000) $1,966 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 85,457 Value ($000) $9,501 Avg Close $91.85 Range $85.42 - $101.14
Q1 2018
Shares 32,527 Value ($000) $2,772 Avg Close $76.11 Range $67.29 - $80.00
Q3 2017
Shares 25,155 Value ($000) $1,981 Avg Close $66.77 Range $60.47 - $72.09
Q4 2016
Shares 57,044 Value ($000) $4,148 Avg Close $53.91 Range $46.26 - $61.63
Q2 2016
Shares 109,343 Value ($000) $6,925 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 13,057 Value ($000) $865 Avg Close $47.83 Range $42.17 - $51.61
Q2 2015
Shares 647 Value ($000) $45 Avg Close $43.66 Range $40.47 - $48.45
Q4 2014
Shares 4,013 Value ($000) $235 Avg Close $35.12 Range $30.28 - $38.64
Q2 2014
Shares 4,337 Value ($000) $200 Avg Close $31.36 Range $29.22 - $32.90
Q3 2013
Shares 3,900 Value ($000) $180 Avg Close $29.75 Range $27.44 - $32.01