DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,599 Value ($000) $24 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 90,491 Value ($000) $17 Avg Close $203.79 Range $181.29 - $219.24

Q1 2016

Shares 59,054 Value ($000) $3,915 Avg Close $47.83 Range $42.17 - $51.61

Q2 2013

Shares 292,142 Value ($000) $14,747 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,599	$24	$182.09	$169.00 - $198.00
Q3 2025	90,491	$17	$203.79	$181.29 - $219.24
Q1 2016	59,054	$3,915	$47.83	$42.17 - $51.61
Q2 2013	292,142	$14,747	$31.32	$29.25 - $33.49