DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,184 Value ($000) $1,322 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 7,114 Value ($000) $1,354 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 7,133 Value ($000) $1,555 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 7,516 Value ($000) $1,562 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 7,626 Value ($000) $1,424 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 7,632 Value ($000) $1,253 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 7,682 Value ($000) $1,162 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 7,978 Value ($000) $1,334 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 8,268 Value ($000) $1,358 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 9,632 Value ($000) $1,379 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 10,177 Value ($000) $1,700 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 12,466 Value ($000) $1,934 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 15,455 Value ($000) $2,138 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 14,235 Value ($000) $1,798 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 13,153 Value ($000) $1,488 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 12,330 Value ($000) $1,639 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 12,249 Value ($000) $1,845 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 12,800 Value ($000) $1,939 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 14,154 Value ($000) $2,066 Avg Close $121.23 Range $110.82 - $127.72