DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,544 Value ($000) $4,209 Avg Close $162.62 Range $150.62 - $183.62

Q4 2022

Shares 22,815 Value ($000) $3,156 Avg Close $126.33 Range $110.82 - $135.73

Q1 2022

Shares 26,738 Value ($000) $3,555 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 6,185 Value ($000) $932 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 11,706 Value ($000) $1,773 Avg Close $127.55 Range $115.60 - $142.63

Q1 2021

Shares 15,963 Value ($000) $2,267 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 102,267 Value ($000) $12,182 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 178,851 Value ($000) $18,017 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 145,322 Value ($000) $11,011 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 16,822 Value ($000) $916 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 32 Value ($000) $3 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 2,100 Value ($000) $248 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 76 Value ($000) $9 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 11,135 Value ($000) $1,353 Avg Close $90.64 Range $80.42 - $101.23

Q3 2018

Shares 1,126 Value ($000) $125 Avg Close $91.85 Range $85.42 - $101.14

Q1 2018

Shares 4 Value ($000) $0 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 2,880 Value ($000) $277 Avg Close $67.47 Range $61.79 - $78.60

Q1 2017

Shares 20,995 Value ($000) $1,757 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 16,368 Value ($000) $1,190 Avg Close $53.91 Range $46.26 - $61.63

Q2 2016

Shares 24,029 Value ($000) $1,522 Avg Close $49.81 Range $47.17 - $52.33

Q4 2015

Shares 8,417 Value ($000) $536 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 235 Value ($000) $16 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 17,948 Value ($000) $1,276 Avg Close $43.66 Range $40.47 - $48.45

Q4 2014

Shares 8,517 Value ($000) $499 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 38,202 Value ($000) $1,966 Avg Close $30.28 Range $27.93 - $33.44

Q1 2014

Shares 2,597 Value ($000) $132 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 8,878 Value ($000) $483 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 1,691 Value ($000) $78 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 3,081 Value ($000) $156 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,544	$4,209	$162.62	$150.62 - $183.62
Q4 2022	22,815	$3,156	$126.33	$110.82 - $135.73
Q1 2022	26,738	$3,555	$121.57	$102.22 - $135.74
Q4 2021	6,185	$932	$129.19	$117.33 - $138.02
Q3 2021	11,706	$1,773	$127.55	$115.60 - $142.63
Q1 2021	15,963	$2,267	$112.72	$94.99 - $128.26
Q4 2020	102,267	$12,182	$91.43	$76.30 - $107.57
Q3 2020	178,851	$18,017	$70.74	$59.41 - $87.75
Q2 2020	145,322	$11,011	$60.40	$36.71 - $78.39
Q1 2020	16,822	$916	$82.77	$22.27 - $105.59
Q4 2019	32	$3	$95.83	$90.66 - $101.37
Q3 2019	2,100	$248	$102.22	$96.11 - $107.65
Q2 2019	76	$9	$99.00	$93.65 - $104.33
Q1 2019	11,135	$1,353	$90.64	$80.42 - $101.23
Q3 2018	1,126	$125	$91.85	$85.42 - $101.14
Q1 2018	4	$0	$76.11	$67.29 - $80.00
Q4 2017	2,880	$277	$67.47	$61.79 - $78.60
Q1 2017	20,995	$1,757	$58.54	$55.24 - $65.79
Q4 2016	16,368	$1,190	$53.91	$46.26 - $61.63
Q2 2016	24,029	$1,522	$49.81	$47.17 - $52.33
Q4 2015	8,417	$536	$43.56	$40.04 - $48.69
Q3 2015	235	$16	$47.19	$43.85 - $50.29
Q2 2015	17,948	$1,276	$43.66	$40.47 - $48.45
Q4 2014	8,517	$499	$35.12	$30.28 - $38.64
Q3 2014	38,202	$1,966	$30.28	$27.93 - $33.44
Q1 2014	2,597	$132	$31.33	$29.49 - $33.70
Q4 2013	8,878	$483	$32.08	$27.84 - $34.04
Q3 2013	1,691	$78	$29.75	$27.44 - $32.01
Q2 2013	3,081	$156	$31.32	$29.25 - $33.49