DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,536 Value ($000) $1,755 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 9,229 Value ($000) $1,757 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 10,662 Value ($000) $2,324 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 12,070 Value ($000) $2,508 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 11,247 Value ($000) $2,100 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 10,878 Value ($000) $1,785 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 10,061 Value ($000) $1,522 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 9,232 Value ($000) $1,543 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 9,145 Value ($000) $1,503 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 8,967 Value ($000) $1,284 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 8,785 Value ($000) $1,468 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 8,688 Value ($000) $1,348 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 8,184 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 8,174 Value ($000) $1,033 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 7,351 Value ($000) $832 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 7,744 Value ($000) $1,030 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 7,428 Value ($000) $1,119 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 6,468 Value ($000) $980 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 6,124 Value ($000) $894 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 4,940 Value ($000) $701 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 4,481 Value ($000) $534 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 4,113 Value ($000) $414 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 4,147 Value ($000) $314 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 4,364 Value ($000) $238 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 4,453 Value ($000) $485 Avg Close $95.83 Range $90.66 - $101.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,536	$1,755	$182.09	$169.00 - $198.00
Q3 2025	9,229	$1,757	$203.79	$181.29 - $219.24
Q2 2025	10,662	$2,324	$204.29	$177.03 - $224.86
Q1 2025	12,070	$2,508	$188.66	$175.07 - $206.37
Q4 2024	11,247	$2,100	$162.62	$150.62 - $183.62
Q3 2024	10,878	$1,785	$145.50	$130.71 - $167.15
Q2 2024	10,061	$1,522	$144.82	$138.40 - $158.45
Q1 2024	9,232	$1,543	$156.66	$146.16 - $167.03
Q4 2023	9,145	$1,503	$141.79	$124.96 - $157.69
Q3 2023	8,967	$1,284	$147.14	$130.13 - $160.65
Q2 2023	8,785	$1,468	$144.60	$134.35 - $155.61
Q1 2023	8,688	$1,348	$135.10	$124.97 - $142.43
Q4 2022	8,184	$1	$126.33	$110.82 - $135.73
Q3 2022	8,174	$1,033	$112.18	$99.32 - $121.49
Q2 2022	7,351	$832	$110.89	$98.59 - $124.62
Q1 2022	7,744	$1,030	$121.57	$102.22 - $135.74
Q4 2021	7,428	$1,119	$129.19	$117.33 - $138.02
Q3 2021	6,468	$980	$127.55	$115.60 - $142.63
Q2 2021	6,124	$894	$121.23	$110.82 - $127.72
Q1 2021	4,940	$701	$112.72	$94.99 - $128.26
Q4 2020	4,481	$534	$91.43	$76.30 - $107.57
Q3 2020	4,113	$414	$70.74	$59.41 - $87.75
Q2 2020	4,147	$314	$60.40	$36.71 - $78.39
Q1 2020	4,364	$238	$82.77	$22.27 - $105.59
Q4 2019	4,453	$485	$95.83	$90.66 - $101.37