DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 833 Value ($000) $159 Avg Close $203.79 Range $181.29 - $219.24

Q1 2025

Shares 868 Value ($000) $180 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 1,050 Value ($000) $196 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 1,075 Value ($000) $176 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 1,194 Value ($000) $200 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 922 Value ($000) $151 Avg Close $156.66 Range $146.16 - $167.03

Q2 2023

Shares 220 Value ($000) $37 Avg Close $144.60 Range $134.35 - $155.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	833	$159	$203.79	$181.29 - $219.24
Q1 2025	868	$180	$188.66	$175.07 - $206.37
Q4 2024	1,050	$196	$162.62	$150.62 - $183.62
Q3 2024	1,075	$176	$145.50	$130.71 - $167.15
Q2 2024	1,194	$200	$144.82	$138.40 - $158.45
Q1 2024	922	$151	$156.66	$146.16 - $167.03
Q2 2023	220	$37	$144.60	$134.35 - $155.61