Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,241 | $6,117 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 34,288 | $6,527 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 34,866 | $7,600 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 33,119 | $6,881 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 33,818 | $6,313 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 33,672 | $5,527 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 34,742 | $5,257 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 30,253 | $5,057 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 31,533 | $5,181 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 32,238 | $4,617 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 33,036 | $5,520 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 34,987 | $5,429 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 35,517 | $4,913 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 36,239 | $4,578 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 37,318 | $4,221 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 38,592 | $5,131 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 28,674 | $4,319 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 29,433 | $4,458 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 30,334 | $4,428 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 31,056 | $4,410 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 31,619 | $3,766 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 32,980 | $3,322 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 33,968 | $2,574 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 31,602 | $1,721 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 32,569 | $3,550 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 33,423 | $3,951 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 33,897 | $4,126 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 35,109 | $4,265 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 35,492 | $3,544 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 36,093 | $4,013 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 36,441 | $3,901 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 37,176 | $3,169 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 38,265 | $3,674 | $67.47 | $61.79 - $78.60 |