DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,611 Value ($000) $1,585 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 11,966 Value ($000) $2,278 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 29,274 Value ($000) $6,381 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 31,799 Value ($000) $6,607 Avg Close $188.66 Range $175.07 - $206.37

Q1 2024

Shares 18,842 Value ($000) $3,149 Avg Close $156.66 Range $146.16 - $167.03

Q3 2023

Shares 23,785 Value ($000) $3,406 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 25,085 Value ($000) $4,191 Avg Close $144.60 Range $134.35 - $155.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,611	$1,585	$182.09	$169.00 - $198.00
Q3 2025	11,966	$2,278	$203.79	$181.29 - $219.24
Q2 2025	29,274	$6,381	$204.29	$177.03 - $224.86
Q1 2025	31,799	$6,607	$188.66	$175.07 - $206.37
Q1 2024	18,842	$3,149	$156.66	$146.16 - $167.03
Q3 2023	23,785	$3,406	$147.14	$130.13 - $160.65
Q2 2023	25,085	$4,191	$144.60	$134.35 - $155.61