DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,158 Value ($000) $397 Avg Close $182.09 Range $169.00 - $198.00

Q4 2023

Shares 1,597 Value ($000) $262 Avg Close $141.79 Range $124.96 - $157.69

Q2 2020

Shares 3,028 Value ($000) $229 Avg Close $60.40 Range $36.71 - $78.39

Q1 2019

Shares 3,207 Value ($000) $390 Avg Close $90.64 Range $80.42 - $101.23

Q4 2017

Shares 3,575 Value ($000) $343 Avg Close $67.47 Range $61.79 - $78.60

Q1 2016

Shares 8,400 Value ($000) $557 Avg Close $47.83 Range $42.17 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,158	$397	$182.09	$169.00 - $198.00
Q4 2023	1,597	$262	$141.79	$124.96 - $157.69
Q2 2020	3,028	$229	$60.40	$36.71 - $78.39
Q1 2019	3,207	$390	$90.64	$80.42 - $101.23
Q4 2017	3,575	$343	$67.47	$61.79 - $78.60
Q1 2016	8,400	$557	$47.83	$42.17 - $51.61