DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,500 Value ($000) $1,086 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 6,415 Value ($000) $1,054 Avg Close $141.79 Range $124.96 - $157.69

Q2 2022

Shares 1,976 Value ($000) $224 Avg Close $110.89 Range $98.59 - $124.62

Q2 2020

Shares 64,148 Value ($000) $4,860 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 39,269 Value ($000) $2,139 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 76,028 Value ($000) $8,288 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 31,316 Value ($000) $3,702 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 5,028 Value ($000) $612 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 99,611 Value ($000) $12,100 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 82,617 Value ($000) $8,250 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 1,992 Value ($000) $221 Avg Close $91.85 Range $85.42 - $101.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,500	$1,086	$156.66	$146.16 - $167.03
Q4 2023	6,415	$1,054	$141.79	$124.96 - $157.69
Q2 2022	1,976	$224	$110.89	$98.59 - $124.62
Q2 2020	64,148	$4,860	$60.40	$36.71 - $78.39
Q1 2020	39,269	$2,139	$82.77	$22.27 - $105.59
Q4 2019	76,028	$8,288	$95.83	$90.66 - $101.37
Q3 2019	31,316	$3,702	$102.22	$96.11 - $107.65
Q2 2019	5,028	$612	$99.00	$93.65 - $104.33
Q1 2019	99,611	$12,100	$90.64	$80.42 - $101.23
Q4 2018	82,617	$8,250	$87.79	$78.71 - $94.01
Q3 2018	1,992	$221	$91.85	$85.42 - $101.14