DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,018 Value ($000) $12,885 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 72,776 Value ($000) $13,854 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 149,286 Value ($000) $32,540 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 11,523 Value ($000) $2,394 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 10,414 Value ($000) $1,944 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 13,014 Value ($000) $2,136 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 16,375 Value ($000) $2,478 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 16,417 Value ($000) $2,744 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 12,273 Value ($000) $2,016 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 21,619 Value ($000) $3,096 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 34,564 Value ($000) $5,775 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 21,021 Value ($000) $3,262 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 22,054 Value ($000) $3,051 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 10,940 Value ($000) $1,382 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 31,248 Value ($000) $3,535 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 29,275 Value ($000) $3,892 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 683,092 Value ($000) $102,901 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 1,050,877 Value ($000) $159,176 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 1,112,268 Value ($000) $162,380 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 990,450 Value ($000) $140,644 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 281,327 Value ($000) $33,512 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 359,866 Value ($000) $36,252 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 237,246 Value ($000) $17,976 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 116,610 Value ($000) $6,351 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 651,331 Value ($000) $71,001 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 700,411 Value ($000) $82,802 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 403,599 Value ($000) $49,130 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 286,240 Value ($000) $34,769 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 214,239 Value ($000) $21,394 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 158,561 Value ($000) $17,630 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 410,409 Value ($000) $43,938 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 758,902 Value ($000) $64,696 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 746,574 Value ($000) $71,686 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 722,952 Value ($000) $56,954 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 402,050 Value ($000) $36,572 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 483,088 Value ($000) $40,420 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 545,059 Value ($000) $39,637 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 550,318 Value ($000) $33,606 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 768,748 Value ($000) $48,692 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 746,619 Value ($000) $49,501 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 718,761 Value ($000) $46,029 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 282,105 Value ($000) $19,336 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 263,438 Value ($000) $18,726 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 147,117 Value ($000) $10,201 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 2,038 Value ($000) $119 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 2,295 Value ($000) $118 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 2,300 Value ($000) $106 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 2,305 Value ($000) $117 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 2,305 Value ($000) $125 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 128,165 Value ($000) $5,932 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 128,156 Value ($000) $6,469 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,018	$12,885	$182.09	$169.00 - $198.00
Q3 2025	72,776	$13,854	$203.79	$181.29 - $219.24
Q2 2025	149,286	$32,540	$204.29	$177.03 - $224.86
Q1 2025	11,523	$2,394	$188.66	$175.07 - $206.37
Q4 2024	10,414	$1,944	$162.62	$150.62 - $183.62
Q3 2024	13,014	$2,136	$145.50	$130.71 - $167.15
Q2 2024	16,375	$2,478	$144.82	$138.40 - $158.45
Q1 2024	16,417	$2,744	$156.66	$146.16 - $167.03
Q4 2023	12,273	$2,016	$141.79	$124.96 - $157.69
Q3 2023	21,619	$3,096	$147.14	$130.13 - $160.65
Q2 2023	34,564	$5,775	$144.60	$134.35 - $155.61
Q1 2023	21,021	$3,262	$135.10	$124.97 - $142.43
Q4 2022	22,054	$3,051	$126.33	$110.82 - $135.73
Q3 2022	10,940	$1,382	$112.18	$99.32 - $121.49
Q2 2022	31,248	$3,535	$110.89	$98.59 - $124.62
Q1 2022	29,275	$3,892	$121.57	$102.22 - $135.74
Q4 2021	683,092	$102,901	$129.19	$117.33 - $138.02
Q3 2021	1,050,877	$159,176	$127.55	$115.60 - $142.63
Q2 2021	1,112,268	$162,380	$121.23	$110.82 - $127.72
Q1 2021	990,450	$140,644	$112.72	$94.99 - $128.26
Q4 2020	281,327	$33,512	$91.43	$76.30 - $107.57
Q3 2020	359,866	$36,252	$70.74	$59.41 - $87.75
Q2 2020	237,246	$17,976	$60.40	$36.71 - $78.39
Q1 2020	116,610	$6,351	$82.77	$22.27 - $105.59
Q4 2019	651,331	$71,001	$95.83	$90.66 - $101.37
Q3 2019	700,411	$82,802	$102.22	$96.11 - $107.65
Q2 2019	403,599	$49,130	$99.00	$93.65 - $104.33
Q1 2019	286,240	$34,769	$90.64	$80.42 - $101.23
Q4 2018	214,239	$21,394	$87.79	$78.71 - $94.01
Q3 2018	158,561	$17,630	$91.85	$85.42 - $101.14
Q2 2018	410,409	$43,938	$74.14	$66.26 - $88.78
Q1 2018	758,902	$64,696	$76.11	$67.29 - $80.00
Q4 2017	746,574	$71,686	$67.47	$61.79 - $78.60
Q3 2017	722,952	$56,954	$66.77	$60.47 - $72.09
Q2 2017	402,050	$36,572	$68.78	$64.46 - $74.97
Q1 2017	483,088	$40,420	$58.54	$55.24 - $65.79
Q4 2016	545,059	$39,637	$53.91	$46.26 - $61.63
Q3 2016	550,318	$33,606	$47.66	$45.75 - $49.11
Q2 2016	768,748	$48,692	$49.81	$47.17 - $52.33
Q1 2016	746,619	$49,501	$47.83	$42.17 - $51.61
Q4 2015	718,761	$46,029	$43.56	$40.04 - $48.69
Q3 2015	282,105	$19,336	$47.19	$43.85 - $50.29
Q2 2015	263,438	$18,726	$43.66	$40.47 - $48.45
Q1 2015	147,117	$10,201	$40.97	$37.32 - $46.07
Q4 2014	2,038	$119	$35.12	$30.28 - $38.64
Q3 2014	2,295	$118	$30.28	$27.93 - $33.44
Q2 2014	2,300	$106	$31.36	$29.22 - $32.90
Q1 2014	2,305	$117	$31.33	$29.49 - $33.70
Q4 2013	2,305	$125	$32.08	$27.84 - $34.04
Q3 2013	128,165	$5,932	$29.75	$27.44 - $32.01
Q2 2013	128,156	$6,469	$31.32	$29.25 - $33.49