DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,355 Value ($000) $829 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 28,488 Value ($000) $6,210 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 9,026 Value ($000) $1,875 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 2,284 Value ($000) $426 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 33,597 Value ($000) $5,514 Avg Close $145.50 Range $130.71 - $167.15

Q1 2024

Shares 13,368 Value ($000) $2 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 32,580 Value ($000) $5 Avg Close $141.79 Range $124.96 - $157.69

Q2 2023

Shares 5,306 Value ($000) $1 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 31,209 Value ($000) $5 Avg Close $135.10 Range $124.97 - $142.43

Q3 2022

Shares 8,449 Value ($000) $1,067 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 16,467 Value ($000) $1,863 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 15,355 Value ($000) $2,041 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 7,067 Value ($000) $1,065 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 3,720 Value ($000) $563 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 13,898 Value ($000) $2,029 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 6,056 Value ($000) $860 Avg Close $112.72 Range $94.99 - $128.26

Q2 2019

Shares 12,841 Value ($000) $1,563 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 13,742 Value ($000) $1,669 Avg Close $90.64 Range $80.42 - $101.23

Q2 2018

Shares 27,161 Value ($000) $2,907 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 5,700 Value ($000) $486 Avg Close $76.11 Range $67.29 - $80.00

Q1 2017

Shares 32,595 Value ($000) $2,727 Avg Close $58.54 Range $55.24 - $65.79

Q2 2016

Shares 14,626 Value ($000) $926 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 6,794 Value ($000) $450 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 9,291 Value ($000) $591 Avg Close $43.56 Range $40.04 - $48.69

Q2 2015

Shares 14,532 Value ($000) $1,033 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 12,833 Value ($000) $890 Avg Close $40.97 Range $37.32 - $46.07

Q2 2013

Shares 4,500 Value ($000) $227 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,355	$829	$203.79	$181.29 - $219.24
Q2 2025	28,488	$6,210	$204.29	$177.03 - $224.86
Q1 2025	9,026	$1,875	$188.66	$175.07 - $206.37
Q4 2024	2,284	$426	$162.62	$150.62 - $183.62
Q3 2024	33,597	$5,514	$145.50	$130.71 - $167.15
Q1 2024	13,368	$2	$156.66	$146.16 - $167.03
Q4 2023	32,580	$5	$141.79	$124.96 - $157.69
Q2 2023	5,306	$1	$144.60	$134.35 - $155.61
Q1 2023	31,209	$5	$135.10	$124.97 - $142.43
Q3 2022	8,449	$1,067	$112.18	$99.32 - $121.49
Q2 2022	16,467	$1,863	$110.89	$98.59 - $124.62
Q1 2022	15,355	$2,041	$121.57	$102.22 - $135.74
Q4 2021	7,067	$1,065	$129.19	$117.33 - $138.02
Q3 2021	3,720	$563	$127.55	$115.60 - $142.63
Q2 2021	13,898	$2,029	$121.23	$110.82 - $127.72
Q1 2021	6,056	$860	$112.72	$94.99 - $128.26
Q2 2019	12,841	$1,563	$99.00	$93.65 - $104.33
Q1 2019	13,742	$1,669	$90.64	$80.42 - $101.23
Q2 2018	27,161	$2,907	$74.14	$66.26 - $88.78
Q1 2018	5,700	$486	$76.11	$67.29 - $80.00
Q1 2017	32,595	$2,727	$58.54	$55.24 - $65.79
Q2 2016	14,626	$926	$49.81	$47.17 - $52.33
Q1 2016	6,794	$450	$47.83	$42.17 - $51.61
Q4 2015	9,291	$591	$43.56	$40.04 - $48.69
Q2 2015	14,532	$1,033	$43.66	$40.47 - $48.45
Q1 2015	12,833	$890	$40.97	$37.32 - $46.07
Q2 2013	4,500	$227	$31.32	$29.25 - $33.49