DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,329 Value ($000) $1,286 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 14,854 Value ($000) $1,343 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 18,756 Value ($000) $1,569 Avg Close $58.54 Range $55.24 - $65.79

Q2 2016

Shares 15,887 Value ($000) $1,006 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 16,621 Value ($000) $1,102 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 13,395 Value ($000) $852 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 8,057 Value ($000) $552 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 9,010 Value ($000) $640 Avg Close $43.66 Range $40.47 - $48.45

Q3 2014

Shares 13,334 Value ($000) $690 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 2,634 Value ($000) $121 Avg Close $31.36 Range $29.22 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,329	$1,286	$66.77	$60.47 - $72.09
Q2 2017	14,854	$1,343	$68.78	$64.46 - $74.97
Q1 2017	18,756	$1,569	$58.54	$55.24 - $65.79
Q2 2016	15,887	$1,006	$49.81	$47.17 - $52.33
Q1 2016	16,621	$1,102	$47.83	$42.17 - $51.61
Q4 2015	13,395	$852	$43.56	$40.04 - $48.69
Q3 2015	8,057	$552	$47.19	$43.85 - $50.29
Q2 2015	9,010	$640	$43.66	$40.47 - $48.45
Q3 2014	13,334	$690	$30.28	$27.93 - $33.44
Q2 2014	2,634	$121	$31.36	$29.22 - $32.90