DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 38,518 Value ($000) $5,623 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 71,474 Value ($000) $10,149 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 50,236 Value ($000) $5,984 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 2,191 Value ($000) $221 Avg Close $70.74 Range $59.41 - $87.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	38,518	$5,623	$121.23	$110.82 - $127.72
Q1 2021	71,474	$10,149	$112.72	$94.99 - $128.26
Q4 2020	50,236	$5,984	$91.43	$76.30 - $107.57
Q3 2020	2,191	$221	$70.74	$59.41 - $87.75