DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,275 Value ($000) $7,595 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 4,633 Value ($000) $882 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 4,668 Value ($000) $1,017 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 176,396 Value ($000) $36,648 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 244,000 Value ($000) $45,552 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 244,000 Value ($000) $40,048 Avg Close $145.50 Range $130.71 - $167.15
Q4 2022
Shares 24,360 Value ($000) $3,370 Avg Close $126.33 Range $110.82 - $135.73
Q2 2022
Shares 1,335 Value ($000) $151 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 1,129 Value ($000) $150 Avg Close $121.57 Range $102.22 - $135.74
Q3 2021
Shares 3,083 Value ($000) $467 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 92,138 Value ($000) $13,451 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 136,681 Value ($000) $19,409 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,621 Value ($000) $193 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 2,108 Value ($000) $212 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 3,208 Value ($000) $243 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 1,834 Value ($000) $100 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 3,233 Value ($000) $352 Avg Close $95.83 Range $90.66 - $101.37