DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,284 Value ($000) $1,892 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 8,348 Value ($000) $1,589 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 8,443 Value ($000) $1,840 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 9,864 Value ($000) $2,049 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 8,890 Value ($000) $1,660 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 12,577 Value ($000) $2,064 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 13,580 Value ($000) $2,055 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 23,555 Value ($000) $3,937 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 18,642 Value ($000) $3,063 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 17,464 Value ($000) $2,501 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 17,739 Value ($000) $2,964 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 17,466 Value ($000) $2,710 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 11,061 Value ($000) $1,530 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 9,234 Value ($000) $1,166 Avg Close $112.18 Range $99.32 - $121.49

Q1 2022

Shares 8,835 Value ($000) $1,175 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 8,063 Value ($000) $1,215 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 7,898 Value ($000) $1,196 Avg Close $127.55 Range $115.60 - $142.63

Q4 2019

Shares 37,918 Value ($000) $4,133 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 43,532 Value ($000) $5,146 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 31,299 Value ($000) $3,713 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 21,772 Value ($000) $2,645 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 19,277 Value ($000) $1,925 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 18,561 Value ($000) $2,064 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 18,088 Value ($000) $1,937 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 14,393 Value ($000) $1,227 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 12,632 Value ($000) $1,213 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 12,664 Value ($000) $998 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 11,643 Value ($000) $1,053 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 8,451 Value ($000) $707 Avg Close $58.54 Range $55.24 - $65.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,284	$1,892	$182.09	$169.00 - $198.00
Q3 2025	8,348	$1,589	$203.79	$181.29 - $219.24
Q2 2025	8,443	$1,840	$204.29	$177.03 - $224.86
Q1 2025	9,864	$2,049	$188.66	$175.07 - $206.37
Q4 2024	8,890	$1,660	$162.62	$150.62 - $183.62
Q3 2024	12,577	$2,064	$145.50	$130.71 - $167.15
Q2 2024	13,580	$2,055	$144.82	$138.40 - $158.45
Q1 2024	23,555	$3,937	$156.66	$146.16 - $167.03
Q4 2023	18,642	$3,063	$141.79	$124.96 - $157.69
Q3 2023	17,464	$2,501	$147.14	$130.13 - $160.65
Q2 2023	17,739	$2,964	$144.60	$134.35 - $155.61
Q1 2023	17,466	$2,710	$135.10	$124.97 - $142.43
Q4 2022	11,061	$1,530	$126.33	$110.82 - $135.73
Q3 2022	9,234	$1,166	$112.18	$99.32 - $121.49
Q1 2022	8,835	$1,175	$121.57	$102.22 - $135.74
Q4 2021	8,063	$1,215	$129.19	$117.33 - $138.02
Q3 2021	7,898	$1,196	$127.55	$115.60 - $142.63
Q4 2019	37,918	$4,133	$95.83	$90.66 - $101.37
Q3 2019	43,532	$5,146	$102.22	$96.11 - $107.65
Q2 2019	31,299	$3,713	$99.00	$93.65 - $104.33
Q1 2019	21,772	$2,645	$90.64	$80.42 - $101.23
Q4 2018	19,277	$1,925	$87.79	$78.71 - $94.01
Q3 2018	18,561	$2,064	$91.85	$85.42 - $101.14
Q2 2018	18,088	$1,937	$74.14	$66.26 - $88.78
Q1 2018	14,393	$1,227	$76.11	$67.29 - $80.00
Q4 2017	12,632	$1,213	$67.47	$61.79 - $78.60
Q3 2017	12,664	$998	$66.77	$60.47 - $72.09
Q2 2017	11,643	$1,053	$68.78	$64.46 - $74.97
Q1 2017	8,451	$707	$58.54	$55.24 - $65.79