DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,544 Value ($000) $1,055 Avg Close $203.79 Range $181.29 - $219.24

Q1 2025

Shares 13,888 Value ($000) $2,885 Avg Close $188.66 Range $175.07 - $206.37

Q2 2024

Shares 7,443 Value ($000) $1,126 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 11,785 Value ($000) $1,970 Avg Close $156.66 Range $146.16 - $167.03

Q3 2023

Shares 2,005 Value ($000) $287 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 1,522 Value ($000) $254 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 1,522 Value ($000) $236 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 5,348 Value ($000) $740 Avg Close $126.33 Range $110.82 - $135.73

Q2 2021

Shares 6,877 Value ($000) $1,004 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 6,877 Value ($000) $977 Avg Close $112.72 Range $94.99 - $128.26

Q1 2020

Shares 8,550 Value ($000) $466 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 43,773 Value ($000) $4,772 Avg Close $95.83 Range $90.66 - $101.37

Q2 2019

Shares 3,127 Value ($000) $381 Avg Close $99.00 Range $93.65 - $104.33

Q2 2018

Shares 126,214 Value ($000) $13,512 Avg Close $74.14 Range $66.26 - $88.78

Q4 2017

Shares 29,787 Value ($000) $2,860 Avg Close $67.47 Range $61.79 - $78.60

Q2 2017

Shares 29,567 Value ($000) $2,674 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 29,218 Value ($000) $2,445 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 24,221 Value ($000) $1,761 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 44,893 Value ($000) $2,753 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 10,440 Value ($000) $661 Avg Close $49.81 Range $47.17 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,544	$1,055	$203.79	$181.29 - $219.24
Q1 2025	13,888	$2,885	$188.66	$175.07 - $206.37
Q2 2024	7,443	$1,126	$144.82	$138.40 - $158.45
Q1 2024	11,785	$1,970	$156.66	$146.16 - $167.03
Q3 2023	2,005	$287	$147.14	$130.13 - $160.65
Q2 2023	1,522	$254	$144.60	$134.35 - $155.61
Q1 2023	1,522	$236	$135.10	$124.97 - $142.43
Q4 2022	5,348	$740	$126.33	$110.82 - $135.73
Q2 2021	6,877	$1,004	$121.23	$110.82 - $127.72
Q1 2021	6,877	$977	$112.72	$94.99 - $128.26
Q1 2020	8,550	$466	$82.77	$22.27 - $105.59
Q4 2019	43,773	$4,772	$95.83	$90.66 - $101.37
Q2 2019	3,127	$381	$99.00	$93.65 - $104.33
Q2 2018	126,214	$13,512	$74.14	$66.26 - $88.78
Q4 2017	29,787	$2,860	$67.47	$61.79 - $78.60
Q2 2017	29,567	$2,674	$68.78	$64.46 - $74.97
Q1 2017	29,218	$2,445	$58.54	$55.24 - $65.79
Q4 2016	24,221	$1,761	$53.91	$46.26 - $61.63
Q3 2016	44,893	$2,753	$47.66	$45.75 - $49.11
Q2 2016	10,440	$661	$49.81	$47.17 - $52.33