DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,491 Value ($000) $226 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 24,973 Value ($000) $4,174 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 24,998 Value ($000) $4,107 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 25,169 Value ($000) $3,605 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 25,067 Value ($000) $4,188 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 24,986 Value ($000) $3,877 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 23,807 Value ($000) $3,293 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 23,411 Value ($000) $2,957 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 22,756 Value ($000) $2,574 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 22,200 Value ($000) $2,951 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 21,115 Value ($000) $3,181 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 21,315 Value ($000) $3,229 Avg Close $127.55 Range $115.60 - $142.63

Q4 2016

Shares 1,609 Value ($000) $117 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 1,609 Value ($000) $99 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 1,609 Value ($000) $102 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 1,609 Value ($000) $107 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 1,609 Value ($000) $103 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 1,609 Value ($000) $111 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 1,609 Value ($000) $115 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 1,739 Value ($000) $121 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 2,193 Value ($000) $129 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 1,924 Value ($000) $99 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 1,924 Value ($000) $89 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 1,933 Value ($000) $98 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 1,030 Value ($000) $56 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 6,227 Value ($000) $288 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 5,682 Value ($000) $287 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,491	$226	$144.82	$138.40 - $158.45
Q1 2024	24,973	$4,174	$156.66	$146.16 - $167.03
Q4 2023	24,998	$4,107	$141.79	$124.96 - $157.69
Q3 2023	25,169	$3,605	$147.14	$130.13 - $160.65
Q2 2023	25,067	$4,188	$144.60	$134.35 - $155.61
Q1 2023	24,986	$3,877	$135.10	$124.97 - $142.43
Q4 2022	23,807	$3,293	$126.33	$110.82 - $135.73
Q3 2022	23,411	$2,957	$112.18	$99.32 - $121.49
Q2 2022	22,756	$2,574	$110.89	$98.59 - $124.62
Q1 2022	22,200	$2,951	$121.57	$102.22 - $135.74
Q4 2021	21,115	$3,181	$129.19	$117.33 - $138.02
Q3 2021	21,315	$3,229	$127.55	$115.60 - $142.63
Q4 2016	1,609	$117	$53.91	$46.26 - $61.63
Q3 2016	1,609	$99	$47.66	$45.75 - $49.11
Q2 2016	1,609	$102	$49.81	$47.17 - $52.33
Q1 2016	1,609	$107	$47.83	$42.17 - $51.61
Q4 2015	1,609	$103	$43.56	$40.04 - $48.69
Q3 2015	1,609	$111	$47.19	$43.85 - $50.29
Q2 2015	1,609	$115	$43.66	$40.47 - $48.45
Q1 2015	1,739	$121	$40.97	$37.32 - $46.07
Q4 2014	2,193	$129	$35.12	$30.28 - $38.64
Q3 2014	1,924	$99	$30.28	$27.93 - $33.44
Q2 2014	1,924	$89	$31.36	$29.22 - $32.90
Q1 2014	1,933	$98	$31.33	$29.49 - $33.70
Q4 2013	1,030	$56	$32.08	$27.84 - $34.04
Q3 2013	6,227	$288	$29.75	$27.44 - $32.01
Q2 2013	5,682	$287	$31.32	$29.25 - $33.49