Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138 | $26 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 138 | $27 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 138 | $30 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 100 | $21 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 100 | $19 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 100 | $15 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 122 | $18 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 100 | $17 | $156.66 | $146.16 - $167.03 |
| Q1 2018 | 186 | $15,636 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 186 | $18,372 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 205 | $16,344 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 219 | $19,545 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 219 | $18,151 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 220 | $16,036 | $53.91 | $46.26 - $61.63 |