Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,466 | $755 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 61,976 | $12,876 | $188.66 | $175.07 - $206.37 |
| Q1 2022 | 2,109 | $280 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 88,073 | $13,267 | $129.19 | $117.33 - $138.02 |
| Q1 2021 | 4,378 | $622 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 7,215 | $859 | $91.43 | $76.30 - $107.57 |
| Q2 2020 | 477,885 | $36,209 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 166,182 | $9,050 | $82.77 | $22.27 - $105.59 |
| Q2 2019 | 21,048 | $2,562 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 189,690 | $23,042 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 32,161 | $3,212 | $87.79 | $78.71 - $94.01 |
| Q2 2018 | 15,145 | $1,621 | $74.14 | $66.26 - $88.78 |
| Q1 2017 | 10,118 | $847 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 17,996 | $1,309 | $53.91 | $46.26 - $61.63 |
| Q3 2016 | 10,200 | $625 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 87,750 | $5,558 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 4,210 | $279 | $47.83 | $42.17 - $51.61 |