DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $376 Avg Close $182.09 Range $169.00 - $198.00
Q2 2025
Shares 1,534 Value ($000) $334 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,500 Value ($000) $312 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,350 Value ($000) $252 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,535 Value ($000) $252 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,418 Value ($000) $215 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,343 Value ($000) $224 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,219 Value ($000) $200 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,533 Value ($000) $220 Avg Close $147.14 Range $130.13 - $160.65