DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,372 Value ($000) $1,173 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 6,372 Value ($000) $1,213 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 6,372 Value ($000) $1,389 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 6,372 Value ($000) $1,324 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 6,372 Value ($000) $1,190 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 6,372 Value ($000) $1,046 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 6,372 Value ($000) $964 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 6,372 Value ($000) $1,065 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 6,372 Value ($000) $1,047 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 6,372 Value ($000) $913 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 6,372 Value ($000) $1,065 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 6,382 Value ($000) $990 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 6,407 Value ($000) $886 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 6,427 Value ($000) $812 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 6,447 Value ($000) $729 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 6,467 Value ($000) $860 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 6,517 Value ($000) $982 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 6,532 Value ($000) $989 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 6,532 Value ($000) $954 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 6,532 Value ($000) $928 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 6,537 Value ($000) $779 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 6,437 Value ($000) $648 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 6,437 Value ($000) $488 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 6,437 Value ($000) $351 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 6,437 Value ($000) $702 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 6,437 Value ($000) $761 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 6,450 Value ($000) $785 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 6,450 Value ($000) $783 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 6,240 Value ($000) $623 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 6,240 Value ($000) $694 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 6,555 Value ($000) $702 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 6,555 Value ($000) $559 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 6,555 Value ($000) $629 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 6,555 Value ($000) $516 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 6,555 Value ($000) $593 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 6,555 Value ($000) $548 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 6,555 Value ($000) $477 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 3,300 Value ($000) $202 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 3,300 Value ($000) $209 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 3,300 Value ($000) $219 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 3,300 Value ($000) $210 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 3,300 Value ($000) $226 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 3,300 Value ($000) $235 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 27,735 Value ($000) $1,923 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 31,235 Value ($000) $1,831 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 37,985 Value ($000) $1,955 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 39,979 Value ($000) $1,850 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 39,979 Value ($000) $2,029 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 76,109 Value ($000) $4,138 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 74,209 Value ($000) $3,435 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 66,889 Value ($000) $3,377 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,372	$1,173	$182.09	$169.00 - $198.00
Q3 2025	6,372	$1,213	$203.79	$181.29 - $219.24
Q2 2025	6,372	$1,389	$204.29	$177.03 - $224.86
Q1 2025	6,372	$1,324	$188.66	$175.07 - $206.37
Q4 2024	6,372	$1,190	$162.62	$150.62 - $183.62
Q3 2024	6,372	$1,046	$145.50	$130.71 - $167.15
Q2 2024	6,372	$964	$144.82	$138.40 - $158.45
Q1 2024	6,372	$1,065	$156.66	$146.16 - $167.03
Q4 2023	6,372	$1,047	$141.79	$124.96 - $157.69
Q3 2023	6,372	$913	$147.14	$130.13 - $160.65
Q2 2023	6,372	$1,065	$144.60	$134.35 - $155.61
Q1 2023	6,382	$990	$135.10	$124.97 - $142.43
Q4 2022	6,407	$886	$126.33	$110.82 - $135.73
Q3 2022	6,427	$812	$112.18	$99.32 - $121.49
Q2 2022	6,447	$729	$110.89	$98.59 - $124.62
Q1 2022	6,467	$860	$121.57	$102.22 - $135.74
Q4 2021	6,517	$982	$129.19	$117.33 - $138.02
Q3 2021	6,532	$989	$127.55	$115.60 - $142.63
Q2 2021	6,532	$954	$121.23	$110.82 - $127.72
Q1 2021	6,532	$928	$112.72	$94.99 - $128.26
Q4 2020	6,537	$779	$91.43	$76.30 - $107.57
Q3 2020	6,437	$648	$70.74	$59.41 - $87.75
Q2 2020	6,437	$488	$60.40	$36.71 - $78.39
Q1 2020	6,437	$351	$82.77	$22.27 - $105.59
Q4 2019	6,437	$702	$95.83	$90.66 - $101.37
Q3 2019	6,437	$761	$102.22	$96.11 - $107.65
Q2 2019	6,450	$785	$99.00	$93.65 - $104.33
Q1 2019	6,450	$783	$90.64	$80.42 - $101.23
Q4 2018	6,240	$623	$87.79	$78.71 - $94.01
Q3 2018	6,240	$694	$91.85	$85.42 - $101.14
Q2 2018	6,555	$702	$74.14	$66.26 - $88.78
Q1 2018	6,555	$559	$76.11	$67.29 - $80.00
Q4 2017	6,555	$629	$67.47	$61.79 - $78.60
Q3 2017	6,555	$516	$66.77	$60.47 - $72.09
Q2 2017	6,555	$593	$68.78	$64.46 - $74.97
Q1 2017	6,555	$548	$58.54	$55.24 - $65.79
Q4 2016	6,555	$477	$53.91	$46.26 - $61.63
Q3 2016	3,300	$202	$47.66	$45.75 - $49.11
Q2 2016	3,300	$209	$49.81	$47.17 - $52.33
Q1 2016	3,300	$219	$47.83	$42.17 - $51.61
Q4 2015	3,300	$210	$43.56	$40.04 - $48.69
Q3 2015	3,300	$226	$47.19	$43.85 - $50.29
Q2 2015	3,300	$235	$43.66	$40.47 - $48.45
Q1 2015	27,735	$1,923	$40.97	$37.32 - $46.07
Q4 2014	31,235	$1,831	$35.12	$30.28 - $38.64
Q3 2014	37,985	$1,955	$30.28	$27.93 - $33.44
Q2 2014	39,979	$1,850	$31.36	$29.22 - $32.90
Q1 2014	39,979	$2,029	$31.33	$29.49 - $33.70
Q4 2013	76,109	$4,138	$32.08	$27.84 - $34.04
Q3 2013	74,209	$3,435	$29.75	$27.44 - $32.01
Q2 2013	66,889	$3,377	$31.32	$29.25 - $33.49