DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,132 Value ($000) $760 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 3,948 Value ($000) $751 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 3,804 Value ($000) $829 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 3,610 Value ($000) $724 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 3,866 Value ($000) $718 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 3,627 Value ($000) $595 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 3,827 Value ($000) $547 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 3,494 Value ($000) $584 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 265 Value ($000) $44 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 160 Value ($000) $23 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 184 Value ($000) $31 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 244 Value ($000) $38 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 133 Value ($000) $18 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 76 Value ($000) $10 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 30 Value ($000) $3 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 6 Value ($000) $1 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 39 Value ($000) $6 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 78 Value ($000) $12 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 17 Value ($000) $2 Avg Close $121.23 Range $110.82 - $127.72
Q4 2019
Shares 20 Value ($000) $2 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 20 Value ($000) $2 Avg Close $102.22 Range $96.11 - $107.65