DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,881 Value ($000) $5,867 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 34,621 Value ($000) $6,590 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 34,205 Value ($000) $7,456 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 33,878 Value ($000) $7,038 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 34,129 Value ($000) $6,372 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 34,196 Value ($000) $5,613 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 32,788 Value ($000) $4,961 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 32,844 Value ($000) $5,490 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 33,068 Value ($000) $5,433 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 32,993 Value ($000) $4,725 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 33,003 Value ($000) $5,514 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 35,581 Value ($000) $5,521 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 34,697 Value ($000) $4,800 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 34,248 Value ($000) $4,326 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 35,647 Value ($000) $4,032 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 36,127 Value ($000) $4,803 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 35,482 Value ($000) $5,345 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 36,719 Value ($000) $5,562 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 36,837 Value ($000) $5,378 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 37,540 Value ($000) $5,331 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 37,300 Value ($000) $4,443 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 39,520 Value ($000) $3,981 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 29,967 Value ($000) $2,271 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 63,866 Value ($000) $3,478 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 62,428 Value ($000) $6,805 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 74,360 Value ($000) $8,791 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 74,109 Value ($000) $9,021 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 73,625 Value ($000) $8,943 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 76,259 Value ($000) $7,615 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 85,964 Value ($000) $9,558 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 87,146 Value ($000) $9,330 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 92,740 Value ($000) $7,906 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 97,140 Value ($000) $9,327 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 113,869 Value ($000) $8,971 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 55,728 Value ($000) $5,040 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 57,728 Value ($000) $4,830 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 58,128 Value ($000) $4,227 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 52,428 Value ($000) $3,215 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 52,628 Value ($000) $3,333 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 43,328 Value ($000) $2,873 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 43,228 Value ($000) $2,751 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 31,228 Value ($000) $2,140 Avg Close $47.19 Range $43.85 - $50.29
Q4 2014
Shares 37,128 Value ($000) $2,176 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 54,171 Value ($000) $2,787 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 55,071 Value ($000) $2,548 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 53,871 Value ($000) $2,734 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 55,971 Value ($000) $3,043 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 58,071 Value ($000) $2,688 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 57,971 Value ($000) $2,926 Avg Close $31.32 Range $29.25 - $33.49
Q1 2013
Shares 56,471 Value ($000) $2,918 Avg Close $28.07 Range $26.47 - $31.13