DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,681 Value ($000) $3,047 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 12,758 Value ($000) $2,409 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 11,724 Value ($000) $2,538 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 1,747 Value ($000) $360 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 1,675 Value ($000) $310 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 1,659 Value ($000) $270 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 1,754 Value ($000) $263 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 1,734 Value ($000) $287 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 1,749 Value ($000) $285 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 1,750 Value ($000) $248 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 1,730 Value ($000) $287 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 2,038 Value ($000) $314 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 4,252 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 4,042 Value ($000) $506 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 16,553 Value ($000) $1,853 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 19,006 Value ($000) $2,505 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 21,359 Value ($000) $3,194 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 1,861 Value ($000) $280 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 2,272 Value ($000) $329 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 3,151 Value ($000) $447 Avg Close $112.72 Range $94.99 - $128.26

Q4 2019

Shares 2,221 Value ($000) $242 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 1,936 Value ($000) $227 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 5,503 Value ($000) $670 Avg Close $99.00 Range $93.65 - $104.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,681	$3,047	$182.09	$169.00 - $198.00
Q3 2025	12,758	$2,409	$203.79	$181.29 - $219.24
Q2 2025	11,724	$2,538	$204.29	$177.03 - $224.86
Q1 2025	1,747	$360	$188.66	$175.07 - $206.37
Q4 2024	1,675	$310	$162.62	$150.62 - $183.62
Q3 2024	1,659	$270	$145.50	$130.71 - $167.15
Q2 2024	1,754	$263	$144.82	$138.40 - $158.45
Q1 2024	1,734	$287	$156.66	$146.16 - $167.03
Q4 2023	1,749	$285	$141.79	$124.96 - $157.69
Q3 2023	1,750	$248	$147.14	$130.13 - $160.65
Q2 2023	1,730	$287	$144.60	$134.35 - $155.61
Q1 2023	2,038	$314	$135.10	$124.97 - $142.43
Q4 2022	4,252	$1	$126.33	$110.82 - $135.73
Q3 2022	4,042	$506	$112.18	$99.32 - $121.49
Q2 2022	16,553	$1,853	$110.89	$98.59 - $124.62
Q1 2022	19,006	$2,505	$121.57	$102.22 - $135.74
Q4 2021	21,359	$3,194	$129.19	$117.33 - $138.02
Q3 2021	1,861	$280	$127.55	$115.60 - $142.63
Q2 2021	2,272	$329	$121.23	$110.82 - $127.72
Q1 2021	3,151	$447	$112.72	$94.99 - $128.26
Q4 2019	2,221	$242	$95.83	$90.66 - $101.37
Q3 2019	1,936	$227	$102.22	$96.11 - $107.65
Q2 2019	5,503	$670	$99.00	$93.65 - $104.33