DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,212 Value ($000) $1,074 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 5,210 Value ($000) $945 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 6,692 Value ($000) $1,395 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 5,347 Value ($000) $1,059 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 5,071 Value ($000) $932 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 5,068 Value ($000) $823 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 5,067 Value ($000) $751 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 3,476 Value ($000) $542 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 3,472 Value ($000) $561 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 3,622 Value ($000) $514 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 3,789 Value ($000) $622 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 3,840 Value ($000) $573 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 3,800 Value ($000) $568 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 3,791 Value ($000) $530 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 3,803 Value ($000) $473 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 3,753 Value ($000) $448 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 3,786 Value ($000) $543 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 3,792 Value ($000) $573 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 3,798 Value ($000) $560 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 3,692 Value ($000) $525 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 3,693 Value ($000) $450 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 3,666 Value ($000) $341 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 3,650 Value ($000) $279 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 3,844 Value ($000) $244 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 6,634 Value ($000) $750 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 6,600 Value ($000) $729 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 6,593 Value ($000) $827 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 7,562 Value ($000) $884 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 7,555 Value ($000) $799 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 7,549 Value ($000) $794 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 7,542 Value ($000) $807 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 7,536 Value ($000) $642 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 7,529 Value ($000) $723 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 7,522 Value ($000) $593 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 1,561 Value ($000) $121 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 7,509 Value ($000) $628 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 5,900 Value ($000) $429 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 5,900 Value ($000) $362 Avg Close $47.66 Range $45.75 - $49.11
Q4 2015
Shares 900 Value ($000) $57 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 900 Value ($000) $62 Avg Close $47.19 Range $43.85 - $50.29