DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,536 Value ($000) $3,411 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 16,645 Value ($000) $3,168 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 19,045 Value ($000) $4,151 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 16,464 Value ($000) $3,421 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 11,600 Value ($000) $1,989 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 13,448 Value ($000) $2,207 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 11,118 Value ($000) $1,682 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 15,426 Value ($000) $2,578 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 6,467 Value ($000) $1,063 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 3,246 Value ($000) $465 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 5,789 Value ($000) $967 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 6,222 Value ($000) $962 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 3,921 Value ($000) $542 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 2,569 Value ($000) $325 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 2,465 Value ($000) $279 Avg Close $110.89 Range $98.59 - $124.62

Q4 2021

Shares 1,728 Value ($000) $261 Avg Close $129.19 Range $117.33 - $138.02

Q4 2019

Shares 2,250 Value ($000) $245 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 3,334 Value ($000) $394 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 3,271 Value ($000) $398 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 3,914 Value ($000) $475 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 3,939 Value ($000) $393 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 3,961 Value ($000) $440 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 3,928 Value ($000) $421 Avg Close $74.14 Range $66.26 - $88.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,536	$3,411	$182.09	$169.00 - $198.00
Q3 2025	16,645	$3,168	$203.79	$181.29 - $219.24
Q2 2025	19,045	$4,151	$204.29	$177.03 - $224.86
Q1 2025	16,464	$3,421	$188.66	$175.07 - $206.37
Q4 2024	11,600	$1,989	$162.62	$150.62 - $183.62
Q3 2024	13,448	$2,207	$145.50	$130.71 - $167.15
Q2 2024	11,118	$1,682	$144.82	$138.40 - $158.45
Q1 2024	15,426	$2,578	$156.66	$146.16 - $167.03
Q4 2023	6,467	$1,063	$141.79	$124.96 - $157.69
Q3 2023	3,246	$465	$147.14	$130.13 - $160.65
Q2 2023	5,789	$967	$144.60	$134.35 - $155.61
Q1 2023	6,222	$962	$135.10	$124.97 - $142.43
Q4 2022	3,921	$542	$126.33	$110.82 - $135.73
Q3 2022	2,569	$325	$112.18	$99.32 - $121.49
Q2 2022	2,465	$279	$110.89	$98.59 - $124.62
Q4 2021	1,728	$261	$129.19	$117.33 - $138.02
Q4 2019	2,250	$245	$95.83	$90.66 - $101.37
Q3 2019	3,334	$394	$102.22	$96.11 - $107.65
Q2 2019	3,271	$398	$99.00	$93.65 - $104.33
Q1 2019	3,914	$475	$90.64	$80.42 - $101.23
Q4 2018	3,939	$393	$87.79	$78.71 - $94.01
Q3 2018	3,961	$440	$91.85	$85.42 - $101.14
Q2 2018	3,928	$421	$74.14	$66.26 - $88.78