DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,725 Value ($000) $533 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 7,726 Value ($000) $1,291 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 7,702 Value ($000) $1,195 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 6,118 Value ($000) $846 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 3,385 Value ($000) $428 Avg Close $112.18 Range $99.32 - $121.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,725	$533	$147.14	$130.13 - $160.65
Q2 2023	7,726	$1,291	$144.60	$134.35 - $155.61
Q1 2023	7,702	$1,195	$135.10	$124.97 - $142.43
Q4 2022	6,118	$846	$126.33	$110.82 - $135.73
Q3 2022	3,385	$428	$112.18	$99.32 - $121.49