DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10 Value ($000) $2 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 10 Value ($000) $1 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 10 Value ($000) $2 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 10 Value ($000) $2 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 10 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10	$2	$141.79	$124.96 - $157.69
Q3 2023	10	$1	$147.14	$130.13 - $160.65
Q2 2023	10	$2	$144.60	$134.35 - $155.61
Q1 2023	10	$2	$135.10	$124.97 - $142.43
Q4 2022	10	$1	$126.33	$110.82 - $135.73