Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,819 | $22,969 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 126,295 | $24,042 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 121,542 | $26,493 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 110,330 | $22,632 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 99,188 | $18,604 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 83,226 | $13,875 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 72,489 | $11,027 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 60,617 | $9,978 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 34,563 | $5,679 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 44,083 | $6,314 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 44,789 | $7,474 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 25,754 | $3,996 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 18,123 | $2,507 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 48,419 | $6,116 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 45,163 | $5,108 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 34,272 | $4,556 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 32,285 | $4,863 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 26,690 | $4,043 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 22,006 | $3,212 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 21,286 | $3,023 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 22,969 | $2,737 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 6,827 | $688 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 4,088 | $310 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 19,420 | $1,058 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 47,074 | $5,132 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 48,906 | $5,783 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 43,059 | $5,242 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 15,708 | $1,909 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 32,971 | $3,293 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 35,807 | $3,980 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 30,994 | $3,319 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 3,111 | $266 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 2,861 | $275 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 3,049 | $240 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 3,271 | $296 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 3,563 | $298 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 3,980 | $290 | $53.91 | $46.26 - $61.63 |