DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,192 Value ($000) $403,000 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 3,192 Value ($000) $361,000 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 3,124 Value ($000) $415,000 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 3,054 Value ($000) $460,000 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 3,054 Value ($000) $463,000 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 3,054 Value ($000) $446,000 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 3,054 Value ($000) $434,000 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 3,054 Value ($000) $364 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 3,054 Value ($000) $308 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 3,152 Value ($000) $239 Avg Close $60.40 Range $36.71 - $78.39
Q4 2019
Shares 2,800 Value ($000) $305,000 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,800 Value ($000) $331 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 2,800 Value ($000) $341 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,800 Value ($000) $340 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 3,102 Value ($000) $310 Avg Close $87.79 Range $78.71 - $94.01