DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,872 Value ($000) $10 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 32,682 Value ($000) $6 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 32,682 Value ($000) $7 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 52,482 Value ($000) $11 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 87,702 Value ($000) $16 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 84,122 Value ($000) $14 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 33,432 Value ($000) $5 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 33,872 Value ($000) $6 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 34,252 Value ($000) $6 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 36,232 Value ($000) $5 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 52,572 Value ($000) $9 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 54,382 Value ($000) $8 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 56,172 Value ($000) $8 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 55,572 Value ($000) $7,020 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 58,162 Value ($000) $6,579 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 61,412 Value ($000) $8,165 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 62,432 Value ($000) $9,405 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 63,492 Value ($000) $9,617 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 44,182 Value ($000) $6,450 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 71,672 Value ($000) $10,177 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 124,233 Value ($000) $14,799 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 149,503 Value ($000) $15,061 Avg Close $70.74 Range $59.41 - $87.75