DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,830 Value ($000) $1,271 Avg Close $204.29 Range $177.03 - $224.86

Q1 2024

Shares 467 Value ($000) $78 Avg Close $156.66 Range $146.16 - $167.03

Q3 2023

Shares 771 Value ($000) $110 Avg Close $147.14 Range $130.13 - $160.65

Q1 2023

Shares 2,510 Value ($000) $389 Avg Close $135.10 Range $124.97 - $142.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,830	$1,271	$204.29	$177.03 - $224.86
Q1 2024	467	$78	$156.66	$146.16 - $167.03
Q3 2023	771	$110	$147.14	$130.13 - $160.65
Q1 2023	2,510	$389	$135.10	$124.97 - $142.43