DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,218 Value ($000) $776 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 4,396 Value ($000) $837 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 4,355 Value ($000) $949 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 4,327 Value ($000) $899 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 4,191 Value ($000) $782 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 4,240 Value ($000) $696 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 4,158 Value ($000) $629 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 4,503 Value ($000) $753 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 4,357 Value ($000) $716 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 4,336 Value ($000) $621 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 3,899 Value ($000) $651 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 3,505 Value ($000) $544 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 3,355 Value ($000) $464 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 3,125 Value ($000) $395 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 2,627 Value ($000) $297 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,485 Value ($000) $330 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,217 Value ($000) $334 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,622 Value ($000) $246 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,530 Value ($000) $223 Avg Close $121.23 Range $110.82 - $127.72
Q4 2016
Shares 238 Value ($000) $18 Avg Close $53.91 Range $46.26 - $61.63