DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,667 Value ($000) $307 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 1,688 Value ($000) $321 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 1,352 Value ($000) $295 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 1,306 Value ($000) $271 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 1,222 Value ($000) $221 Avg Close $162.62 Range $150.62 - $183.62

Q1 2024

Shares 1,413 Value ($000) $236 Avg Close $156.66 Range $146.16 - $167.03

Q4 2020

Shares 266 Value ($000) $32 Avg Close $91.43 Range $76.30 - $107.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,667	$307	$182.09	$169.00 - $198.00
Q3 2025	1,688	$321	$203.79	$181.29 - $219.24
Q2 2025	1,352	$295	$204.29	$177.03 - $224.86
Q1 2025	1,306	$271	$188.66	$175.07 - $206.37
Q4 2024	1,222	$221	$162.62	$150.62 - $183.62
Q1 2024	1,413	$236	$156.66	$146.16 - $167.03
Q4 2020	266	$32	$91.43	$76.30 - $107.57