Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 7,748 | $1,172 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 4,904 | $820 | $156.66 | $146.16 - $167.03 |
| Q3 2022 | 22,063 | $2,787 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 27,883 | $3,154 | $110.89 | $98.59 - $124.62 |
| Q1 2021 | 23,655 | $3,359 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 12,046 | $1,435 | $91.43 | $76.30 - $107.57 |
| Q2 2020 | 29,882 | $2,264 | $60.40 | $36.71 - $78.39 |
| Q4 2018 | 11,580 | $1,156 | $87.79 | $78.71 - $94.01 |
| Q2 2018 | 1,960 | $210 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 12,732 | $1,223 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 12,732 | $1,223 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 9,352 | $736 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 17,557 | $1,588 | $68.78 | $64.46 - $74.97 |
| Q4 2016 | 15,553 | $1,131 | $53.91 | $46.26 - $61.63 |
| Q2 2016 | 29,114 | $1,844 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 7,133 | $473 | $47.83 | $42.17 - $51.61 |
| Q3 2015 | 33,229 | $2,277 | $47.19 | $43.85 - $50.29 |
| Q2 2015 | 28,968 | $2,059 | $43.66 | $40.47 - $48.45 |
| Q1 2015 | 30,378 | $2,106 | $40.97 | $37.32 - $46.07 |
| Q4 2014 | 13,328 | $781 | $35.12 | $30.28 - $38.64 |