DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,116 Value ($000) $212 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 1,079 Value ($000) $235 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 1,052 Value ($000) $219 Avg Close $188.66 Range $175.07 - $206.37

Q3 2015

Shares 2,915 Value ($000) $200 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 3,019 Value ($000) $215 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 3,667 Value ($000) $254 Avg Close $40.97 Range $37.32 - $46.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,116	$212	$203.79	$181.29 - $219.24
Q2 2025	1,079	$235	$204.29	$177.03 - $224.86
Q1 2025	1,052	$219	$188.66	$175.07 - $206.37
Q3 2015	2,915	$200	$47.19	$43.85 - $50.29
Q2 2015	3,019	$215	$43.66	$40.47 - $48.45
Q1 2015	3,667	$254	$40.97	$37.32 - $46.07