DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Central Asset Investments & Management Holdings (HK) Ltd's Holding History (CIK: 0001583672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,140 Value ($000) $284 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 2,340 Value ($000) $352 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 2,340 Value ($000) $354 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 2,340 Value ($000) $341 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 8,790 Value ($000) $1,248 Avg Close $112.72 Range $94.99 - $128.26

Q3 2020

Shares 2,500 Value ($000) $251 Avg Close $70.74 Range $59.41 - $87.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,140	$284	$121.57	$102.22 - $135.74
Q4 2021	2,340	$352	$129.19	$117.33 - $138.02
Q3 2021	2,340	$354	$127.55	$115.60 - $142.63
Q2 2021	2,340	$341	$121.23	$110.82 - $127.72
Q1 2021	8,790	$1,248	$112.72	$94.99 - $128.26
Q3 2020	2,500	$251	$70.74	$59.41 - $87.75