DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6 Value ($000) $1 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 6 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 6 Value ($000) $1 Avg Close $112.18 Range $99.32 - $121.49
Q1 2022
Shares 106 Value ($000) $14 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 107 Value ($000) $16 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 127 Value ($000) $19 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 39 Value ($000) $6 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 28 Value ($000) $4 Avg Close $112.72 Range $94.99 - $128.26
Q1 2020
Shares 603 Value ($000) $33 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 603 Value ($000) $66 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 603 Value ($000) $71 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 603 Value ($000) $73 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 603 Value ($000) $73 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 603 Value ($000) $60 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 603 Value ($000) $67 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 603 Value ($000) $65 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 600 Value ($000) $51 Avg Close $76.11 Range $67.29 - $80.00