DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,684 Value ($000) $783 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 4,123 Value ($000) $677 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 4,383 Value ($000) $628 Avg Close $147.14 Range $130.13 - $160.65

Q3 2019

Shares 108 Value ($000) $13 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 172 Value ($000) $21 Avg Close $99.00 Range $93.65 - $104.33

Q4 2018

Shares 172 Value ($000) $17 Avg Close $87.79 Range $78.71 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,684	$783	$156.66	$146.16 - $167.03
Q4 2023	4,123	$677	$141.79	$124.96 - $157.69
Q3 2023	4,383	$628	$147.14	$130.13 - $160.65
Q3 2019	108	$13	$102.22	$96.11 - $107.65
Q2 2019	172	$21	$99.00	$93.65 - $104.33
Q4 2018	172	$17	$87.79	$78.71 - $94.01