DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,837 Value ($000) $3,467 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 18,585 Value ($000) $3,538 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 18,585 Value ($000) $4,051 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 18,719 Value ($000) $3,891 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 33,119 Value ($000) $6,181 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 39,219 Value ($000) $6,434 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 38,999 Value ($000) $5,898 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 33,251 Value ($000) $5,556 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 31,326 Value ($000) $5,146 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 29,826 Value ($000) $4,273 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 29,121 Value ($000) $4,866 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 29,121 Value ($000) $4,518 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 28,279 Value ($000) $3,912 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 26,679 Value ($000) $3,371 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 36,280 Value ($000) $4,108 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 38,313 Value ($000) $5,094 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 35,283 Value ($000) $5,315 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 35,283 Value ($000) $5,343 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 19,830 Value ($000) $2,895 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 19,830 Value ($000) $2,815 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 19,830 Value ($000) $2,363 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 19,830 Value ($000) $1,998 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 19,830 Value ($000) $1,503 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 234,800 Value ($000) $12,772 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 234,800 Value ($000) $25,594 Avg Close $95.83 Range $90.66 - $101.37
Q2 2017
Shares 75,500 Value ($000) $6,829 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 78,000 Value ($000) $6,527 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 86,000 Value ($000) $6,253 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 93,000 Value ($000) $5,702 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 97,100 Value ($000) $6,151 Avg Close $49.81 Range $47.17 - $52.33